AMDB
AMDB · 美元计价
$564.31
4.67%
≈ ￥3724.45
($25.15)
更新于 2026-11-12 14:30:02
24H 最高$583.68
24H 最低$523.19
今日开盘$539.16
24H 成交量$459.25万
流通市值—
24H 涨跌额($25.15)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BNTBancor
|
$0.2577 | $0.2645 | $0.2545 | $8.91万 | $3,173.96万 | -0.50% |
| 589 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $11.62万 | $1,629.48万 | -2.28% |
| 667 |
CRWDBCRWDB
|
$227.91 | $239.04 | $226.10 | $5.09万 | — | -1.70% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01018 | $0.00899 | $181.53万 | $1,372.55万 | 6.53% |
| 17 |
HYPEHyperliquid
|
$71.55 | $74.40 | $70.60 | $3,573.59万 | $177.17亿 | -0.58% |
| 488 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.9 | $69.71 | $59.84 | $6,945.22万 | $6,451.91万 | -2.65% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,759.80万 | $1.77亿 | 0.00% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 633 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.38万 | $284.26万 | -0.31% |
| 180 |
EIGENEigenlayer
|
$0.1574 | $0.1642 | $0.1552 | $90.61万 | $3,987.52万 | -1.32% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $508.66万 | $2,416.25万 | 0.00% |
| 178 |
FFFalcon Finance
|
$0.08555 | $0.08831 | $0.08415 | $92.31万 | $2.02亿 | -0.40% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $427.22万 | $15.17亿 | 0.42% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 304 |
DYDXDYDX Chain
|
$0.0902 | $0.09312 | $0.08875 | $45.67万 | $6,898.63万 | 1.05% |