Pundi X
PUNDIX · 美元计价
$0.0869
-2.03%
≈ ￥0.57354
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0887
24H 成交量$28.43万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -2.94% |
| 544 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $18.17万 | $1,599.57万 | -1.60% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.08% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 207 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00878 | $85.86万 | $1,272.16万 | 2.50% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,375.20万 | $170.25亿 | -2.60% |
| 656 |
IQIQ
|
$0.000665 | $0.000669 | $0.000632 | $8.24万 | $1,805.52万 | 1.53% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.17 | $62.28 | $51.01 | $3,445.13万 | $6,451.91万 | 15.39% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.90万 | $278.03万 | -0.90% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.36万 | $3,838.62万 | 1.83% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 336 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.60万 | $2.02亿 | -1.90% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $468.51万 | $15.10亿 | -0.84% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 421 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.17% |
相关站点
共 40 个
恒星币 _加密货币行情
Official _数字货币市值
Act I : The _BTC行情
艾达币 _比特币行情
First Digital _币种排行
Chainlink _加密货币行情
MegaETH _以太坊ETH价格
Uniswap _比特币行情
TQQQB _比特币
Gram _币种排行
Pepe _以太坊ETH价格
波场 _加密货币行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
比特现金 _以太坊ETH价格
莱特币 _BTC行情
Prometeus _比特币
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _数字货币市值
Avalanche _以太坊ETH价格
TONToken _比特币
LayerZero _BTC行情
TONToken _以太坊ETH价格
Particle _加密货币行情
Pyth Network _币种排行
Pyth Network _以太坊ETH价格
狗币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Render _币种排行
Ether.fi _币种排行
KORUB _加密货币行情
Solana _以太坊ETH价格
Ondo _加密货币行情
Ether.fi _加密货币行情
Hedera _比特币
United Stables _比特币
Chainlink _数字货币市值
Quant _比特币行情
Chainlink _加密货币行情