Request
REQ · 美元计价
$0.0448
-6.86%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0481
24H 成交量$6.41万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 570 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $15.97万 | $1,599.57万 | -2.66% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.47万 | — | -0.17% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 202 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $88.59万 | $1,272.16万 | 1.92% |
| 15 |
HYPEHyperliquid
|
$72.37 | $75.82 | $70.42 | $4,329.46万 | $170.25亿 | -3.30% |
| 661 |
IQIQ
|
$0.000644 | $0.000677 | $0.000634 | $6.55万 | $1,805.52万 | -2.72% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.35 | $59.69 | $51.01 | $3,225.22万 | $6,451.91万 | 0.70% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $278.03万 | 0.00% |
| 178 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $105.57万 | $3,838.62万 | 0.44% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.01% |
| 302 |
FFFalcon Finance
|
$0.08654 | $0.08916 | $0.08537 | $50.59万 | $2.02亿 | -0.09% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $541.99万 | $15.10亿 | -1.25% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 418 |
DYDXDYDX Chain
|
$0.09019 | $0.0931 | $0.08819 | $30.89万 | $6,642.05万 | -1.02% |
相关站点
共 40 个
Pump.fun _比特币
Pump.fun _BTC行情
Sophon _币种排行
EUR _币种排行
TQQQB _以太坊ETH价格
Worldcoin _比特币
BitTensor _比特币行情
Aster _数字货币市值
Polygon _BTC行情
达世币 _比特币行情
Test _比特币
Official _BTC行情
Near Protocol _BTC行情
Ondo _BTC行情
Artificial _比特币行情
Polkadot _比特币
Caldera _数字货币市值
StraitsX USD _币种排行
LayerZero _加密货币行情
Quant _BTC行情
币安币 _以太坊ETH价格
Holo _数字货币市值
艾达币 _币种排行
BitTensor _数字货币市值
Pump.fun _比特币
Particle _加密货币行情
First Digital _币种排行
KORUB _以太坊ETH价格
Binance _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _比特币
Uniswap _比特币行情
Internet _以太坊ETH价格
Worldcoin _数字货币市值
Render _数字货币市值
Arbitrum _加密货币行情
牛来 _数字货币市值
Filecoin _比特币
Pyth Network _比特币
Sophon _币种排行